Historical Mutual Fund NAV of PGIM India MidCap Opportunities Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 23.97 |
| 29-04-2024 | 23.86 |
| 26-04-2024 | 23.74 |
| 25-04-2024 | 23.65 |
| 24-04-2024 | 23.72 |
| 23-04-2024 | 23.54 |
| 22-04-2024 | 23.39 |
| 19-04-2024 | 23.32 |
| 18-04-2024 | 23.33 |
| 16-04-2024 | 23.42 |
| 15-04-2024 | 23.42 |
| 12-04-2024 | 23.76 |
| 10-04-2024 | 23.87 |
| 09-04-2024 | 23.66 |
| 08-04-2024 | 23.71 |
| 05-04-2024 | 23.64 |
| 04-04-2024 | 23.54 |
| 03-04-2024 | 23.5 |
| 02-04-2024 | 23.48 |
| 01-04-2024 | 23.36 |
| 31-03-2024 | 23.09 |
| 28-03-2024 | 23.09 |
| 27-03-2024 | 23.01 |
| 26-03-2024 | 22.88 |
| 22-03-2024 | 24.85 |
| 21-03-2024 | 24.78 |
| 20-03-2024 | 24.35 |
| 19-03-2024 | 24.39 |
| 18-03-2024 | 24.56 |
| 15-03-2024 | 24.63 |
| 14-03-2024 | 24.51 |
| 13-03-2024 | 24.1 |
| 12-03-2024 | 24.78 |
| 11-03-2024 | 24.96 |
| 07-03-2024 | 25.01 |
| 06-03-2024 | 24.96 |
| 05-03-2024 | 25.14 |
| 04-03-2024 | 25.32 |
| 01-03-2024 | 25.35 |
| 29-02-2024 | 25.25 |
| 28-02-2024 | 25.1 |
| 27-02-2024 | 25.43 |
| 26-02-2024 | 25.41 |
| 23-02-2024 | 25.49 |
| 22-02-2024 | 25.34 |
| 21-02-2024 | 25.25 |
| 20-02-2024 | 25.43 |
| 19-02-2024 | 25.43 |
| 16-02-2024 | 25.34 |
| 15-02-2024 | 25.1 |
| 14-02-2024 | 25.0 |
| 13-02-2024 | 24.95 |
| 12-02-2024 | 24.85 |
| 09-02-2024 | 25.07 |
| 08-02-2024 | 25.13 |
| 07-02-2024 | 25.23 |
| 06-02-2024 | 25.14 |
| 05-02-2024 | 24.9 |
| 02-02-2024 | 24.95 |
| 01-02-2024 | 24.87 |
| 31-01-2024 | 24.9 |
| 30-01-2024 | 24.57 |
| 29-01-2024 | 24.67 |
| 25-01-2024 | 24.45 |
| 24-01-2024 | 24.69 |
| 23-01-2024 | 24.53 |
| 19-01-2024 | 25.04 |
| 18-01-2024 | 24.82 |
| 17-01-2024 | 24.98 |
| 16-01-2024 | 25.28 |
| 15-01-2024 | 25.41 |
| 12-01-2024 | 25.37 |
| 11-01-2024 | 25.3 |
| 10-01-2024 | 25.12 |
| 09-01-2024 | 25.08 |
| 08-01-2024 | 24.92 |
| 05-01-2024 | 25.11 |
| 04-01-2024 | 24.96 |
| 03-01-2024 | 24.71 |
| 02-01-2024 | 24.73 |
| 01-01-2024 | 24.82 |
| 29-12-2023 | 24.84 |
| 28-12-2023 | 24.71 |
| 27-12-2023 | 24.74 |
| 26-12-2023 | 24.65 |
| 22-12-2023 | 24.59 |
| 21-12-2023 | 24.39 |
| 20-12-2023 | 24.19 |
| 19-12-2023 | 24.65 |
| 18-12-2023 | 24.73 |
| 15-12-2023 | 24.66 |
| 14-12-2023 | 24.69 |
| 13-12-2023 | 24.46 |
| 12-12-2023 | 24.39 |
| 11-12-2023 | 24.54 |
| 08-12-2023 | 24.36 |
| 07-12-2023 | 24.4 |
| 06-12-2023 | 24.24 |
| 05-12-2023 | 24.26 |
| 04-12-2023 | 24.27 |
| 01-12-2023 | 24.04 |
| 30-11-2023 | 23.93 |
| 29-11-2023 | 23.75 |
| 28-11-2023 | 23.64 |
| 24-11-2023 | 23.63 |
| 23-11-2023 | 23.62 |
| 22-11-2023 | 23.61 |
| 21-11-2023 | 23.47 |
| 20-11-2023 | 23.44 |
| 17-11-2023 | 23.46 |
| 16-11-2023 | 23.4 |
| 15-11-2023 | 23.28 |
| 13-11-2023 | 23.02 |
| 10-11-2023 | 23.03 |
| 09-11-2023 | 23.01 |
| 08-11-2023 | 23.07 |
| 07-11-2023 | 22.87 |
| 06-11-2023 | 22.77 |
| 03-11-2023 | 22.56 |
| 02-11-2023 | 22.37 |
| 01-11-2023 | 22.19 |
| 31-10-2023 | 22.2 |
| 30-10-2023 | 22.2 |
| 27-10-2023 | 22.19 |
| 26-10-2023 | 21.89 |
| 25-10-2023 | 22.11 |
| 23-10-2023 | 22.21 |
| 20-10-2023 | 22.69 |
| 19-10-2023 | 22.83 |
| 18-10-2023 | 22.9 |
| 17-10-2023 | 23.05 |
| 16-10-2023 | 22.97 |
| 13-10-2023 | 23.0 |
| 12-10-2023 | 23.02 |
| 11-10-2023 | 22.91 |
| 10-10-2023 | 22.78 |
| 09-10-2023 | 22.62 |
| 06-10-2023 | 22.78 |
| 05-10-2023 | 22.67 |
| 04-10-2023 | 22.68 |
| 03-10-2023 | 22.88 |
| 29-09-2023 | 22.81 |
| 27-09-2023 | 22.97 |
| 26-09-2023 | 22.88 |
| 25-09-2023 | 22.82 |
| 22-09-2023 | 22.77 |
| 21-09-2023 | 22.89 |
| 20-09-2023 | 23.09 |
| 18-09-2023 | 23.22 |
| 15-09-2023 | 23.36 |
| 14-09-2023 | 23.28 |
| 13-09-2023 | 23.05 |
| 12-09-2023 | 23.18 |
| 11-09-2023 | 23.73 |
| 08-09-2023 | 23.46 |
| 07-09-2023 | 23.33 |
| 06-09-2023 | 23.22 |
| 05-09-2023 | 23.16 |
| 04-09-2023 | 22.92 |
| 01-09-2023 | 22.92 |
| 31-08-2023 | 22.83 |
| 30-08-2023 | 22.72 |
| 29-08-2023 | 22.53 |
| 28-08-2023 | 22.46 |
| 25-08-2023 | 22.37 |
| 24-08-2023 | 22.48 |
| 23-08-2023 | 22.45 |
| 22-08-2023 | 22.47 |
| 21-08-2023 | 22.3 |
| 18-08-2023 | 22.17 |
| 17-08-2023 | 22.25 |
| 16-08-2023 | 22.23 |
| 14-08-2023 | 22.21 |
| 11-08-2023 | 22.35 |
| 10-08-2023 | 22.42 |
| 09-08-2023 | 22.51 |
| 08-08-2023 | 22.55 |
| 07-08-2023 | 22.5 |
| 04-08-2023 | 22.44 |
| 03-08-2023 | 22.37 |
| 02-08-2023 | 22.4 |
| 01-08-2023 | 22.61 |
| 31-07-2023 | 22.53 |
| 28-07-2023 | 22.35 |
| 27-07-2023 | 22.24 |
| 26-07-2023 | 22.3 |
| 25-07-2023 | 22.3 |
| 24-07-2023 | 22.21 |
| 21-07-2023 | 22.28 |
| 20-07-2023 | 22.35 |
| 19-07-2023 | 22.38 |
| 18-07-2023 | 22.3 |
| 17-07-2023 | 22.35 |
| 14-07-2023 | 22.29 |
| 13-07-2023 | 22.11 |
| 12-07-2023 | 22.12 |
| 11-07-2023 | 22.02 |
| 10-07-2023 | 21.94 |
| 07-07-2023 | 22.05 |
| 06-07-2023 | 22.12 |
| 05-07-2023 | 22.02 |
| 04-07-2023 | 21.94 |
| 03-07-2023 | 21.96 |
| 30-06-2023 | 21.96 |
| 28-06-2023 | 21.83 |
| 27-06-2023 | 21.75 |
| 26-06-2023 | 21.65 |
| 23-06-2023 | 21.5 |
| 22-06-2023 | 21.73 |
| 21-06-2023 | 21.86 |
| 20-06-2023 | 21.73 |
| 19-06-2023 | 21.7 |
| 16-06-2023 | 21.68 |
| 15-06-2023 | 21.54 |
| 14-06-2023 | 21.49 |
| 13-06-2023 | 21.48 |
| 12-06-2023 | 21.28 |
| 09-06-2023 | 21.18 |
| 08-06-2023 | 21.26 |
| 07-06-2023 | 21.47 |
| 06-06-2023 | 21.22 |
| 05-06-2023 | 21.22 |
| 02-06-2023 | 21.2 |
| 01-06-2023 | 21.14 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
